UC DIS.CERT. 06/25 7HP/ DE000HD1P146 /
| 09/09/2024 17:46:40 | Chg. +0.160 | Volume | Bid18:06:10 | Ask18:06:10 | High | Low |
|---|---|---|---|---|---|---|
| 21.760EUR | +0.74% | - Turnover: - |
21.730Bid Size: 6,000 | 21.770Ask Size: 6,000 | 21.760 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:46:40 | 21.760 | 0 |
| 09/09/2024 | 15:46:58 | 21.760 | 0 |
| 09/09/2024 | 13:45:52 | 21.660 | 0 |
| 09/09/2024 | 11:45:35 | 21.590 | 0 |
| 09/09/2024 | 09:45:33 | 21.560 | 0 |
| 09/09/2024 | 09:00:03 | 21.510 | 0 |
| 06/09/2024 | 21:45:47 | 21.600 | 0 |
| 06/09/2024 | 19:46:29 | 21.600 | 0 |
| 06/09/2024 | 17:45:44 | 21.650 | 0 |
| 06/09/2024 | 15:45:32 | 21.680 | 0 |
| 06/09/2024 | 13:45:58 | 21.550 | 0 |
| 06/09/2024 | 11:45:46 | 21.490 | 0 |
| 06/09/2024 | 09:45:42 | 21.490 | 0 |
All quotes in EUR
