UC DIS.CERT. 06/25 7HP/ DE000HD1P146 /
| 02/08/2024 21:46:07 | Chg. -0.350 | Volume | Bid21:54:05 | Ask21:54:05 | High | Low |
|---|---|---|---|---|---|---|
| 21.820EUR | -1.58% | - Turnover: - |
21.640Bid Size: 3,000 | 21.820Ask Size: 3,000 | 21.930 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:07 | 21.820 | 0 |
| 02/08/2024 | 19:45:32 | 21.820 | 0 |
| 02/08/2024 | 17:45:10 | 21.860 | 0 |
| 02/08/2024 | 15:45:22 | 21.930 | 0 |
| 02/08/2024 | 13:45:48 | 21.930 | 0 |
| 02/08/2024 | 11:45:50 | 21.770 | 0 |
| 02/08/2024 | 09:45:07 | 21.770 | 0 |
| 02/08/2024 | 09:00:19 | 21.670 | 0 |
| 01/08/2024 | 21:47:12 | 22.170 | 0 |
| 01/08/2024 | 19:46:10 | 22.170 | 0 |
| 01/08/2024 | 17:46:34 | 22.170 | 0 |
| 01/08/2024 | 15:46:18 | 22.170 | 0 |
| 01/08/2024 | 13:45:42 | 22.170 | 0 |
All quotes in EUR
