UC DIS.CERT. 06/25 3V64/ DE000HD1XDR5 /
| 26/07/2024 21:46:57 | Chg. +1.540 | Volume | Bid21:50:56 | Ask21:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 214.320EUR | +0.72% | - Turnover: - |
214.210Bid Size: 500 | 214.280Ask Size: 500 | 214.360 | 212.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:57 | 214.320 | 0 |
| 26/07/2024 | 19:47:04 | 214.360 | 0 |
| 26/07/2024 | 17:46:26 | 213.970 | 0 |
| 26/07/2024 | 15:47:09 | 213.590 | 0 |
| 26/07/2024 | 13:46:42 | 212.690 | 0 |
| 26/07/2024 | 11:46:13 | 212.690 | 0 |
| 26/07/2024 | 09:46:07 | 212.560 | 0 |
| 26/07/2024 | 09:00:09 | 212.560 | 0 |
| 25/07/2024 | 21:45:52 | 212.780 | 0 |
| 25/07/2024 | 19:46:19 | 213.500 | 0 |
| 25/07/2024 | 17:46:16 | 213.170 | 0 |
| 25/07/2024 | 15:45:40 | 212.520 | 0 |
| 25/07/2024 | 13:46:27 | 212.980 | 0 |
All quotes in EUR
