| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:46:37 PM | 219.710 | 0 |
| 2024-10-01 | 3:46:14 PM | 219.340 | 0 |
| 2024-10-01 | 1:46:10 PM | 218.750 | 0 |
| 2024-10-01 | 11:47:02 AM | 218.550 | 0 |
| 2024-10-01 | 9:47:07 AM | 218.000 | 0 |
| 2024-10-01 | 9:00:07 AM | 217.730 | 0 |
| 2024-09-30 | 9:45:25 PM | 217.820 | 0 |
| 2024-09-30 | 7:45:08 PM | 217.430 | 0 |
| 2024-09-30 | 5:45:36 PM | 217.430 | 0 |
| 2024-09-30 | 3:45:49 PM | 216.960 | 0 |