UC DIS.CERT. 06/25 3V64/ DE000HD1XDR5 /
| 25.07.2024 21:45:52 | Diff. -0,150 | Volumen | Geld21:55:35 | Brief21:55:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 212,780EUR | -0,07% | - Umsatz: - |
212,120Geld Vol: 300 | 212,400Brief Vol: 300 | 213,500 | 212,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:45:52 | 212,780 | 0 |
| 25.07.2024 | 19:46:19 | 213,500 | 0 |
| 25.07.2024 | 17:46:16 | 213,170 | 0 |
| 25.07.2024 | 15:45:40 | 212,520 | 0 |
| 25.07.2024 | 13:46:27 | 212,980 | 0 |
| 25.07.2024 | 11:45:41 | 212,870 | 0 |
| 25.07.2024 | 09:46:14 | 212,980 | 0 |
| 25.07.2024 | 09:00:18 | 213,000 | 0 |
| 24.07.2024 | 21:45:50 | 212,930 | 0 |
| 24.07.2024 | 19:45:20 | 213,060 | 0 |
| 24.07.2024 | 17:45:17 | 213,070 | 0 |
| 24.07.2024 | 15:45:57 | 213,090 | 0 |
| 24.07.2024 | 13:46:13 | 214,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
