UC DIS.CERT. 06/25 22UA/ DE000HD1NMR7 /
| 2024-08-15 9:46:46 PM | Chg. +2.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.150EUR | +2.82% | - Turnover: - |
75.190Bid Size: 500 | 75.250Ask Size: 500 | 75.150 | 73.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:46 PM | 75.150 | 0 |
| 2024-08-15 | 7:46:50 PM | 74.580 | 0 |
| 2024-08-15 | 5:45:00 PM | 74.170 | 0 |
| 2024-08-15 | 3:45:03 PM | 73.940 | 0 |
| 2024-08-15 | 1:45:10 PM | 73.440 | 0 |
| 2024-08-15 | 11:45:39 AM | 73.340 | 0 |
| 2024-08-15 | 9:45:53 AM | 73.340 | 0 |
| 2024-08-15 | 9:00:23 AM | 73.140 | 0 |
| 2024-08-14 | 9:45:08 PM | 73.090 | 0 |
| 2024-08-14 | 7:45:50 PM | 72.480 | 0 |
| 2024-08-14 | 5:45:09 PM | 72.240 | 0 |
| 2024-08-14 | 3:45:08 PM | 72.570 | 0 |
| 2024-08-14 | 1:45:19 PM | 72.350 | 0 |
All quotes in EUR
