UC DIS.CERT. 03/25 SZU/ DE000HD44SD8 /
2024-08-05 7:46:57 PM | Chg. +0.040 | Volume | Bid8:00:12 PM | Ask8:00:12 PM | High | Low |
---|---|---|---|---|---|---|
10.280EUR | +0.39% | - Turnover: - |
10.140Bid Size: 3,000 | 10.450Ask Size: 3,000 | 10.280 | 9.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 7:46:57 PM | 10.280 | 0 |
2024-08-05 | 5:46:57 PM | 10.280 | 0 |
2024-08-05 | 3:46:10 PM | 10.280 | 0 |
2024-08-05 | 1:45:30 PM | 10.280 | 0 |
2024-08-05 | 11:45:41 AM | 10.080 | 0 |
2024-08-05 | 9:45:29 AM | 10.080 | 0 |
2024-08-05 | 9:02:47 AM | 9.110 | 0 |
2024-08-02 | 9:45:41 PM | 10.240 | 0 |
2024-08-02 | 7:45:28 PM | 10.240 | 0 |
2024-08-02 | 5:45:31 PM | 10.240 | 0 |
2024-08-02 | 3:45:40 PM | 10.240 | 0 |
2024-08-02 | 1:46:27 PM | 10.220 | 0 |
2024-08-02 | 11:46:46 AM | 10.210 | 0 |
All quotes in EUR