UC DIS.CERT. 03/25 SZU/ DE000HD44SD8 /
| 2024-08-05 3:46:10 PM | Chg. +0.040 | Volume | Bid4:57:36 PM | Ask4:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | +0.39% | - Turnover: - |
10.260Bid Size: 20,000 | 10.360Ask Size: 20,000 | 10.280 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:10 PM | 10.280 | 0 |
| 2024-08-05 | 1:45:30 PM | 10.280 | 0 |
| 2024-08-05 | 11:45:41 AM | 10.080 | 0 |
| 2024-08-05 | 9:45:29 AM | 10.080 | 0 |
| 2024-08-05 | 9:02:47 AM | 9.110 | 0 |
| 2024-08-02 | 9:45:41 PM | 10.240 | 0 |
| 2024-08-02 | 7:45:28 PM | 10.240 | 0 |
| 2024-08-02 | 5:45:31 PM | 10.240 | 0 |
| 2024-08-02 | 3:45:40 PM | 10.240 | 0 |
| 2024-08-02 | 1:46:27 PM | 10.220 | 0 |
| 2024-08-02 | 11:46:46 AM | 10.210 | 0 |
| 2024-08-02 | 9:46:04 AM | 10.210 | 0 |
| 2024-08-02 | 9:01:36 AM | 9.750 | 0 |
All quotes in EUR
