UC DIS.CERT. 03/25 SQU/ DE000HD69XB9 /
| 08/10/2024 17:45:21 | Chg. +0.030 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.950EUR | +0.04% | - Turnover: - |
82.880Bid Size: 3,000 | 83.010Ask Size: 3,000 | 82.980 | 82.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:45:21 | 82.950 | 0 |
| 08/10/2024 | 15:46:00 | 82.950 | 0 |
| 08/10/2024 | 13:46:31 | 82.980 | 0 |
| 08/10/2024 | 11:46:56 | 82.930 | 0 |
| 08/10/2024 | 09:47:11 | 82.930 | 0 |
| 08/10/2024 | 09:00:38 | 82.850 | 0 |
| 07/10/2024 | 21:45:05 | 82.920 | 0 |
| 07/10/2024 | 19:45:02 | 82.920 | 0 |
| 07/10/2024 | 17:45:05 | 82.920 | 0 |
| 07/10/2024 | 15:45:01 | 82.920 | 0 |
| 07/10/2024 | 13:45:36 | 82.920 | 0 |
| 07/10/2024 | 11:45:04 | 82.890 | 0 |
| 07/10/2024 | 09:45:17 | 82.890 | 0 |
All quotes in EUR
