UC DIS.CERT. 03/25 SQU/ DE000HD48HY8 /
| 7/31/2024 7:45:59 PM | Chg. -0.720 | Volume | Bid8:41:34 PM | Ask8:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.70% | - Turnover: - |
102.790Bid Size: 500 | 102.980Ask Size: 500 | 103.330 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:45:59 PM | 102.740 | 0 |
| 7/31/2024 | 5:45:35 PM | 102.750 | 0 |
| 7/31/2024 | 3:46:18 PM | 102.750 | 0 |
| 7/31/2024 | 1:46:41 PM | 103.040 | 0 |
| 7/31/2024 | 11:46:55 AM | 103.130 | 0 |
| 7/31/2024 | 9:46:37 AM | 103.330 | 0 |
| 7/31/2024 | 9:01:08 AM | 103.110 | 0 |
| 7/30/2024 | 9:45:36 PM | 103.460 | 0 |
| 7/30/2024 | 7:45:39 PM | 103.410 | 0 |
| 7/30/2024 | 5:45:57 PM | 103.410 | 0 |
| 7/30/2024 | 3:47:15 PM | 103.460 | 0 |
| 7/30/2024 | 1:47:17 PM | 103.130 | 0 |
| 7/30/2024 | 11:47:15 AM | 102.970 | 0 |
All quotes in EUR
