UC DIS.CERT. 03/25 SQU/ DE000HD48HY8 /
| 31.07.2024 19:45:59 | Diff. -0,720 | Volumen | Geld20:05:13 | Brief20:05:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,740EUR | -0,70% | - Umsatz: - |
102,660Geld Vol: 500 | 102,850Brief Vol: 500 | 103,330 | 102,740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:45:59 | 102,740 | 0 |
| 31.07.2024 | 17:45:35 | 102,750 | 0 |
| 31.07.2024 | 15:46:18 | 102,750 | 0 |
| 31.07.2024 | 13:46:41 | 103,040 | 0 |
| 31.07.2024 | 11:46:55 | 103,130 | 0 |
| 31.07.2024 | 09:46:37 | 103,330 | 0 |
| 31.07.2024 | 09:01:08 | 103,110 | 0 |
| 30.07.2024 | 21:45:36 | 103,460 | 0 |
| 30.07.2024 | 19:45:39 | 103,410 | 0 |
| 30.07.2024 | 17:45:57 | 103,410 | 0 |
| 30.07.2024 | 15:47:15 | 103,460 | 0 |
| 30.07.2024 | 13:47:17 | 103,130 | 0 |
| 30.07.2024 | 11:47:15 | 102,970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
