UC DIS.CERT. 03/25 SQU/ DE000HD3ZQ02 /
| 04/09/2024 21:46:24 | Var. -0.080 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 103.270EUR | -0.08% | - Fatturato: - |
103.220Quantità in denaro: 500 | 103.380Quantità in lettera: 500 | 103.460 | 103.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:46:24 | 103.270 | 0 |
| 04/09/2024 | 19:45:37 | 103.310 | 0 |
| 04/09/2024 | 17:45:49 | 103.340 | 0 |
| 04/09/2024 | 15:45:31 | 103.410 | 0 |
| 04/09/2024 | 13:45:44 | 103.400 | 0 |
| 04/09/2024 | 11:45:57 | 103.380 | 0 |
| 04/09/2024 | 09:46:51 | 103.460 | 0 |
| 04/09/2024 | 09:01:33 | 103.120 | 0 |
| 03/09/2024 | 21:45:05 | 103.350 | 0 |
| 03/09/2024 | 19:45:01 | 103.770 | 0 |
| 03/09/2024 | 17:45:06 | 103.830 | 0 |
| 03/09/2024 | 15:45:04 | 104.040 | 0 |
| 03/09/2024 | 13:45:34 | 104.000 | 0 |
Tutte le quotazioni in EUR
