UC DIS.CERT. 03/25 SQU/ DE000HD3ZQ02 /
| 04.09.2024 21:46:24 | Diff. -0.080 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.270EUR | -0.08% | - Umsatz: - |
103.220Geld Vol: 500 | 103.380Brief Vol: 500 | 103.460 | 103.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:46:24 | 103.270 | 0 |
| 04.09.2024 | 19:45:37 | 103.310 | 0 |
| 04.09.2024 | 17:45:49 | 103.340 | 0 |
| 04.09.2024 | 15:45:31 | 103.410 | 0 |
| 04.09.2024 | 13:45:44 | 103.400 | 0 |
| 04.09.2024 | 11:45:57 | 103.380 | 0 |
| 04.09.2024 | 09:46:51 | 103.460 | 0 |
| 04.09.2024 | 09:01:33 | 103.120 | 0 |
| 03.09.2024 | 21:45:05 | 103.350 | 0 |
| 03.09.2024 | 19:45:01 | 103.770 | 0 |
| 03.09.2024 | 17:45:06 | 103.830 | 0 |
| 03.09.2024 | 15:45:04 | 104.040 | 0 |
| 03.09.2024 | 13:45:34 | 104.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
