UC DIS.CERT. 03/25 SQU/ DE000HD3ZQ02 /
| 2024-07-29 9:45:04 PM | Chg. -1.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -1.10% | - Turnover: - |
101.360Bid Size: 500 | 101.680Ask Size: 500 | 102.530 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:04 PM | 101.510 | 0 |
| 2024-07-29 | 7:45:12 PM | 101.490 | 0 |
| 2024-07-29 | 5:45:32 PM | 101.390 | 0 |
| 2024-07-29 | 3:45:58 PM | 101.480 | 0 |
| 2024-07-29 | 1:45:24 PM | 101.690 | 0 |
| 2024-07-29 | 11:45:49 AM | 101.880 | 0 |
| 2024-07-29 | 9:46:27 AM | 102.020 | 0 |
| 2024-07-29 | 9:00:35 AM | 102.530 | 0 |
| 2024-07-26 | 9:46:48 PM | 102.640 | 0 |
| 2024-07-26 | 7:46:45 PM | 102.640 | 0 |
| 2024-07-26 | 5:45:03 PM | 102.640 | 0 |
| 2024-07-26 | 3:45:35 PM | 102.470 | 0 |
| 2024-07-26 | 1:45:30 PM | 102.350 | 0 |
All quotes in EUR
