UC DIS.CERT. 03/25 SQU/ DE000HD3ZPZ3 /
| 7/29/2024 9:46:28 PM | Chg. -0.860 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.86% | - Turnover: - |
99.380Bid Size: 500 | 99.700Ask Size: 500 | 100.340 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:46:28 PM | 99.510 | 0 |
| 7/29/2024 | 7:46:15 PM | 99.510 | 0 |
| 7/29/2024 | 5:46:20 PM | 99.450 | 0 |
| 7/29/2024 | 3:46:01 PM | 99.550 | 0 |
| 7/29/2024 | 1:46:14 PM | 99.670 | 0 |
| 7/29/2024 | 11:45:42 AM | 99.850 | 0 |
| 7/29/2024 | 9:45:07 AM | 99.890 | 0 |
| 7/29/2024 | 9:00:45 AM | 100.340 | 0 |
| 7/26/2024 | 9:46:23 PM | 100.370 | 0 |
| 7/26/2024 | 7:46:49 PM | 100.370 | 0 |
| 7/26/2024 | 5:47:04 PM | 100.370 | 0 |
| 7/26/2024 | 3:45:46 PM | 100.260 | 0 |
| 7/26/2024 | 1:46:17 PM | 100.140 | 0 |
All quotes in EUR
