UC DIS.CERT. 03/25 SQU/ DE000HD3ZPZ3 /
| 06/09/2024 21:46:51 | Chg. -0.690 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | -0.67% | - Turnover: - |
101.350Bid Size: 500 | 102.000Ask Size: 500 | 102.310 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:51 | 101.730 | 0 |
| 06/09/2024 | 19:46:59 | 101.890 | 0 |
| 06/09/2024 | 17:47:11 | 101.890 | 0 |
| 06/09/2024 | 15:47:14 | 102.230 | 0 |
| 06/09/2024 | 13:47:06 | 101.880 | 0 |
| 06/09/2024 | 11:46:59 | 101.940 | 0 |
| 06/09/2024 | 09:45:49 | 101.940 | 0 |
| 06/09/2024 | 09:00:41 | 102.310 | 0 |
| 05/09/2024 | 21:45:34 | 102.420 | 0 |
| 05/09/2024 | 19:45:45 | 102.430 | 0 |
| 05/09/2024 | 17:46:25 | 102.440 | 0 |
| 05/09/2024 | 15:45:02 | 102.620 | 0 |
| 05/09/2024 | 13:45:03 | 102.740 | 0 |
All quotes in EUR
