UC DIS.CERT. 03/25 SQU/ DE000HD3ZPZ3 /
| 2024-07-31 5:45:19 PM | Chg. -0.440 | Volume | Bid5:56:32 PM | Ask5:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | -0.44% | - Turnover: - |
99.340Bid Size: 1,000 | 99.500Ask Size: 1,000 | 99.880 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:19 PM | 99.480 | 0 |
| 2024-07-31 | 3:45:19 PM | 99.480 | 0 |
| 2024-07-31 | 1:45:29 PM | 99.690 | 0 |
| 2024-07-31 | 11:45:46 AM | 99.780 | 0 |
| 2024-07-31 | 9:46:27 AM | 99.880 | 0 |
| 2024-07-31 | 9:00:52 AM | 99.620 | 0 |
| 2024-07-30 | 9:46:39 PM | 99.920 | 0 |
| 2024-07-30 | 7:46:55 PM | 99.920 | 0 |
| 2024-07-30 | 5:46:36 PM | 99.920 | 0 |
| 2024-07-30 | 3:47:14 PM | 100.010 | 0 |
| 2024-07-30 | 1:47:02 PM | 99.760 | 0 |
| 2024-07-30 | 11:45:38 AM | 99.540 | 0 |
| 2024-07-30 | 9:45:16 AM | 99.440 | 0 |
All quotes in EUR
