UC DIS.CERT. 03/25 SQU/ DE000HD3ZPY6 /
| 11.11.2024 13:46:06 | Diff. +0.160 | Volumen | Geld14:17:01 | Brief14:17:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.16% | - Umsatz: - |
97.960Geld Vol: 10'000 | 97.980Brief Vol: 10'000 | 98.240 | 97.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 13:46:06 | 97.930 | 0 |
| 11.11.2024 | 11:45:19 | 98.040 | 0 |
| 11.11.2024 | 09:45:16 | 98.240 | 0 |
| 11.11.2024 | 09:01:04 | 97.670 | 0 |
| 08.11.2024 | 21:46:12 | 97.770 | 0 |
| 08.11.2024 | 19:46:48 | 97.770 | 0 |
| 08.11.2024 | 17:47:04 | 97.390 | 0 |
| 08.11.2024 | 15:47:03 | 97.390 | 0 |
| 08.11.2024 | 13:46:50 | 97.690 | 0 |
| 08.11.2024 | 11:46:27 | 97.450 | 0 |
| 08.11.2024 | 09:46:47 | 97.780 | 0 |
| 08.11.2024 | 09:00:13 | 97.560 | 0 |
| 07.11.2024 | 21:47:03 | 97.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
