UC DIS.CERT. 03/25 SQU/ DE000HD3ZPY6 /
| 04.09.2024 21:46:28 | Diff. -0,220 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,430EUR | -0,22% | - Umsatz: - |
98,380Geld Vol: 500 | 98,540Brief Vol: 500 | 98,620 | 98,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:46:28 | 98,430 | 0 |
| 04.09.2024 | 19:45:49 | 98,490 | 0 |
| 04.09.2024 | 17:46:45 | 98,490 | 0 |
| 04.09.2024 | 15:47:09 | 98,590 | 0 |
| 04.09.2024 | 13:47:02 | 98,590 | 0 |
| 04.09.2024 | 11:46:59 | 98,620 | 0 |
| 04.09.2024 | 09:46:25 | 98,620 | 0 |
| 04.09.2024 | 09:01:48 | 98,570 | 0 |
| 03.09.2024 | 21:46:28 | 98,650 | 0 |
| 03.09.2024 | 19:46:27 | 98,900 | 0 |
| 03.09.2024 | 17:45:38 | 98,900 | 0 |
| 03.09.2024 | 15:45:44 | 99,090 | 0 |
| 03.09.2024 | 13:45:16 | 99,090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
