UC DIS.CERT. 03/25 SQU/ DE000HD3ZPW0 /
| 01/08/2024 19:46:11 | Chg. -0.460 | Volume | Bid20:44:25 | Ask20:44:25 | High | Low |
|---|---|---|---|---|---|---|
| 89.800EUR | -0.51% | - Turnover: - |
89.370Bid Size: 400 | 90.110Ask Size: 400 | 90.030 | 89.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:46:11 | 89.800 | 0 |
| 01/08/2024 | 17:45:36 | 89.840 | 0 |
| 01/08/2024 | 15:46:08 | 90.030 | 0 |
| 01/08/2024 | 13:45:46 | 89.990 | 0 |
| 01/08/2024 | 11:45:00 | 89.990 | 0 |
| 01/08/2024 | 09:45:38 | 89.980 | 0 |
| 01/08/2024 | 09:01:38 | 89.930 | 0 |
| 31/07/2024 | 21:46:51 | 90.260 | 0 |
| 31/07/2024 | 19:45:48 | 90.260 | 0 |
| 31/07/2024 | 17:45:47 | 90.260 | 0 |
| 31/07/2024 | 15:47:06 | 90.260 | 0 |
| 31/07/2024 | 13:47:15 | 90.370 | 0 |
| 31/07/2024 | 11:47:06 | 90.370 | 0 |
All quotes in EUR
