| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:20 AM | 89.430 | 0 |
| 2024-07-04 | 9:46:02 AM | 89.410 | 0 |
| 2024-07-04 | 9:00:49 AM | 89.410 | 0 |
| 2024-07-03 | 9:46:18 PM | 89.410 | 0 |
| 2024-07-03 | 7:46:22 PM | 89.410 | 0 |
| 2024-07-03 | 5:45:26 PM | 89.410 | 0 |
| 2024-07-03 | 3:46:06 PM | 89.420 | 0 |
| 2024-07-03 | 1:46:27 PM | 89.420 | 0 |
| 2024-07-03 | 11:45:04 AM | 89.210 | 0 |
| 2024-07-03 | 9:45:24 AM | 89.090 | 0 |
| 2024-07-03 | 9:01:41 AM | 89.040 | 0 |
| 2024-07-02 | 9:45:36 PM | 88.980 | 0 |
| 2024-07-02 | 7:46:06 PM | 88.980 | 0 |