| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:47:06 AM | 90.370 | 0 |
| 2024-07-31 | 9:47:04 AM | 90.420 | 0 |
| 2024-07-31 | 9:00:42 AM | 90.260 | 0 |
| 2024-07-30 | 9:46:17 PM | 90.390 | 0 |
| 2024-07-30 | 7:46:43 PM | 90.390 | 0 |
| 2024-07-30 | 5:46:03 PM | 90.390 | 0 |
| 2024-07-30 | 3:46:53 PM | 90.390 | 0 |
| 2024-07-30 | 1:47:09 PM | 90.290 | 0 |
| 2024-07-30 | 11:45:35 AM | 90.240 | 0 |
| 2024-07-30 | 9:46:12 AM | 90.190 | 0 |
| 2024-07-30 | 9:00:42 AM | 90.000 | 0 |
| 2024-07-29 | 9:46:46 PM | 90.240 | 0 |
| 2024-07-29 | 7:46:58 PM | 90.240 | 0 |