UC DIS.CERT. 03/25 SQU/ DE000HD3ZPW0 /
| 06.09.2024 21:45:49 | Diff. -0.220 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91.510EUR | -0.24% | - Umsatz: - |
91.110Geld Vol: 500 | 91.760Brief Vol: 500 | 91.670 | 91.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:49 | 91.510 | 0 |
| 06.09.2024 | 19:46:09 | 91.550 | 0 |
| 06.09.2024 | 17:46:28 | 91.550 | 0 |
| 06.09.2024 | 15:47:07 | 91.630 | 0 |
| 06.09.2024 | 13:47:07 | 91.510 | 0 |
| 06.09.2024 | 11:46:47 | 91.540 | 0 |
| 06.09.2024 | 09:46:19 | 91.510 | 0 |
| 06.09.2024 | 09:00:43 | 91.670 | 0 |
| 05.09.2024 | 21:47:12 | 91.730 | 0 |
| 05.09.2024 | 19:46:59 | 91.730 | 0 |
| 05.09.2024 | 17:45:54 | 91.750 | 0 |
| 05.09.2024 | 15:45:07 | 91.800 | 0 |
| 05.09.2024 | 13:45:00 | 91.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
