UC DIS.CERT. 03/25 SQU/ DE000HD3ZPX8 /
| 31.07.2024 21:47:01 | Zm. -0,220 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,880EUR | -0,23% | - Obrót: - |
93,650Wolumen Bid: 500 | 93,970Wolumen Ask: 500 | 94,080 | 93,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:47:01 | 93,880 | 0 |
| 31.07.2024 | 19:47:00 | 93,880 | 0 |
| 31.07.2024 | 17:46:54 | 93,880 | 0 |
| 31.07.2024 | 15:46:00 | 93,880 | 0 |
| 31.07.2024 | 13:45:29 | 93,980 | 0 |
| 31.07.2024 | 11:45:16 | 94,030 | 0 |
| 31.07.2024 | 09:46:12 | 94,080 | 0 |
| 31.07.2024 | 09:00:58 | 93,880 | 0 |
| 30.07.2024 | 21:45:50 | 94,100 | 0 |
| 30.07.2024 | 19:46:34 | 94,100 | 0 |
| 30.07.2024 | 17:46:23 | 94,100 | 0 |
| 30.07.2024 | 15:45:48 | 94,120 | 0 |
| 30.07.2024 | 13:45:25 | 93,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
