| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:41 AM | 93.590 | 0 |
| 2024-07-29 | 9:46:27 PM | 93.840 | 0 |
| 2024-07-29 | 7:45:45 PM | 93.840 | 0 |
| 2024-07-29 | 5:45:33 PM | 93.840 | 0 |
| 2024-07-29 | 3:46:07 PM | 93.870 | 0 |
| 2024-07-29 | 1:45:09 PM | 93.970 | 0 |
| 2024-07-29 | 11:45:21 AM | 94.030 | 0 |
| 2024-07-29 | 9:46:15 AM | 94.070 | 0 |
| 2024-07-29 | 9:00:54 AM | 94.220 | 0 |
| 2024-07-26 | 9:45:40 PM | 94.260 | 0 |
| 2024-07-26 | 7:45:56 PM | 94.260 | 0 |