UC DIS.CERT. 03/25 SQU/ DE000HD3ZPX8 /
7/31/2024 9:47:01 PM | Chg. -0.220 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
---|---|---|---|---|---|---|
93.880EUR | -0.23% | - Turnover: - |
93.650Bid Size: 500 | 93.970Ask Size: 500 | 94.080 | 93.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 9:47:01 PM | 93.880 | 0 |
7/31/2024 | 7:47:00 PM | 93.880 | 0 |
7/31/2024 | 5:46:54 PM | 93.880 | 0 |
7/31/2024 | 3:46:00 PM | 93.880 | 0 |
7/31/2024 | 1:45:29 PM | 93.980 | 0 |
7/31/2024 | 11:45:16 AM | 94.030 | 0 |
7/31/2024 | 9:46:12 AM | 94.080 | 0 |
7/31/2024 | 9:00:58 AM | 93.880 | 0 |
7/30/2024 | 9:45:50 PM | 94.100 | 0 |
7/30/2024 | 7:46:34 PM | 94.100 | 0 |
7/30/2024 | 5:46:23 PM | 94.100 | 0 |
7/30/2024 | 3:45:48 PM | 94.120 | 0 |
7/30/2024 | 1:45:25 PM | 93.990 | 0 |
All quotes in EUR