UC DIS.CERT. 03/25 SQU/ DE000HD3ZPX8 /
| 06/09/2024 21:46:28 | Chg. -0.350 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | -0.37% | - Turnover: - |
95.040Bid Size: 500 | 95.690Ask Size: 500 | 95.670 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:28 | 95.450 | 0 |
| 06/09/2024 | 19:46:03 | 95.500 | 0 |
| 06/09/2024 | 17:46:36 | 95.500 | 0 |
| 06/09/2024 | 15:46:37 | 95.660 | 0 |
| 06/09/2024 | 13:46:48 | 95.450 | 0 |
| 06/09/2024 | 11:47:06 | 95.510 | 0 |
| 06/09/2024 | 09:45:13 | 95.510 | 0 |
| 06/09/2024 | 09:01:02 | 95.670 | 0 |
| 05/09/2024 | 21:46:18 | 95.800 | 0 |
| 05/09/2024 | 19:46:42 | 95.800 | 0 |
| 05/09/2024 | 17:47:03 | 95.810 | 0 |
| 05/09/2024 | 15:45:09 | 95.910 | 0 |
| 05/09/2024 | 13:45:17 | 95.930 | 0 |
All quotes in EUR
