UC DIS.CERT. 03/25 SQU/ DE000HD3ZPX8 /
| 31/07/2024 21:47:01 | Chg. -0.220 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 93.880EUR | -0.23% | - Turnover: - |
93.650Bid Size: 500 | 93.970Ask Size: 500 | 94.080 | 93.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:47:01 | 93.880 | 0 |
| 31/07/2024 | 19:47:00 | 93.880 | 0 |
| 31/07/2024 | 17:46:54 | 93.880 | 0 |
| 31/07/2024 | 15:46:00 | 93.880 | 0 |
| 31/07/2024 | 13:45:29 | 93.980 | 0 |
| 31/07/2024 | 11:45:16 | 94.030 | 0 |
| 31/07/2024 | 09:46:12 | 94.080 | 0 |
| 31/07/2024 | 09:00:58 | 93.880 | 0 |
| 30/07/2024 | 21:45:50 | 94.100 | 0 |
| 30/07/2024 | 19:46:34 | 94.100 | 0 |
| 30/07/2024 | 17:46:23 | 94.100 | 0 |
| 30/07/2024 | 15:45:48 | 94.120 | 0 |
| 30/07/2024 | 13:45:25 | 93.990 | 0 |
All quotes in EUR
