UC DIS.CERT. 03/25 RNL/ DE000HD537D4 /
| 10/10/2024 15:45:00 | Chg. -0.110 | Volume | Bid17:18:28 | Ask17:18:28 | High | Low |
|---|---|---|---|---|---|---|
| 38.670EUR | -0.28% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 38.810 | 38.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:45:00 | 38.670 | 0 |
| 10/10/2024 | 13:46:49 | 38.810 | 0 |
| 10/10/2024 | 11:46:17 | 38.780 | 0 |
| 10/10/2024 | 09:46:54 | 38.610 | 0 |
| 10/10/2024 | 09:01:04 | 38.400 | 0 |
| 09/10/2024 | 21:45:53 | 38.780 | 0 |
| 09/10/2024 | 19:45:49 | 38.780 | 0 |
| 09/10/2024 | 17:46:26 | 38.790 | 0 |
| 09/10/2024 | 15:47:12 | 38.560 | 0 |
| 09/10/2024 | 13:45:00 | 38.610 | 0 |
| 09/10/2024 | 11:45:16 | 38.520 | 0 |
| 09/10/2024 | 09:45:21 | 38.190 | 0 |
| 09/10/2024 | 09:01:35 | 37.720 | 0 |
All quotes in EUR
