| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:33 AM | 44.430 | 0 |
| 2024-07-04 | 9:45:10 AM | 44.390 | 0 |
| 2024-07-04 | 9:01:29 AM | 44.150 | 0 |
| 2024-07-03 | 9:46:41 PM | 44.150 | 0 |
| 2024-07-03 | 7:46:38 PM | 44.150 | 0 |
| 2024-07-03 | 5:46:11 PM | 44.150 | 0 |
| 2024-07-03 | 3:46:25 PM | 44.150 | 0 |
| 2024-07-03 | 1:45:45 PM | 44.210 | 0 |
| 2024-07-03 | 11:45:34 AM | 44.190 | 0 |
| 2024-07-03 | 9:46:12 AM | 44.190 | 0 |
| 2024-07-03 | 9:01:12 AM | 44.010 | 0 |