UC DIS.CERT. 03/25 RNL/ DE000HD46AH2 /
| 2024-07-29 9:45:12 PM | Chg. -0.340 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.220EUR | -0.84% | - Turnover: - |
40.170Bid Size: 1,000 | 40.270Ask Size: 1,000 | 40.620 | 40.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:12 PM | 40.220 | 0 |
| 2024-07-29 | 7:45:08 PM | 40.210 | 0 |
| 2024-07-29 | 5:45:33 PM | 40.200 | 0 |
| 2024-07-29 | 3:46:25 PM | 40.390 | 0 |
| 2024-07-29 | 1:46:11 PM | 40.540 | 0 |
| 2024-07-29 | 11:46:24 AM | 40.600 | 0 |
| 2024-07-29 | 9:45:46 AM | 40.580 | 0 |
| 2024-07-29 | 9:01:48 AM | 40.620 | 0 |
| 2024-07-26 | 9:46:05 PM | 40.560 | 0 |
| 2024-07-26 | 7:45:49 PM | 40.560 | 0 |
| 2024-07-26 | 5:45:43 PM | 40.560 | 0 |
| 2024-07-26 | 3:45:44 PM | 40.740 | 0 |
| 2024-07-26 | 1:46:06 PM | 40.390 | 0 |
All quotes in EUR
