UC DIS.CERT. 03/25 RNL/ DE000HD457U9 /
| 03/09/2024 11:46:54 | Chg. -0.340 | Volume | Bid12:30:34 | Demandez à12:30:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.430EUR | -0.85% | - Chiffrre d'affaires: - |
39.370Bid taille: 12,000 | 39.380Ask la taille: 12,000 | 39.760 | 39.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 11:46:54 | 39.430 | 0 |
| 03/09/2024 | 09:47:01 | 39.640 | 0 |
| 03/09/2024 | 09:01:35 | 39.760 | 0 |
| 02/09/2024 | 21:46:12 | 39.770 | 0 |
| 02/09/2024 | 19:46:46 | 39.770 | 0 |
| 02/09/2024 | 17:46:11 | 39.770 | 0 |
| 02/09/2024 | 15:45:05 | 39.690 | 0 |
| 02/09/2024 | 13:45:31 | 39.630 | 0 |
| 02/09/2024 | 11:47:19 | 39.530 | 0 |
| 02/09/2024 | 09:45:51 | 39.420 | 0 |
| 02/09/2024 | 09:01:52 | 39.860 | 0 |
| 30/08/2024 | 21:45:00 | 39.880 | 0 |
| 30/08/2024 | 19:45:35 | 39.870 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
