| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:42 AM | 39.420 | 0 |
| 2024-07-25 | 9:45:36 AM | 39.620 | 0 |
| 2024-07-25 | 9:11:30 AM | 39.610 | 0 |
| 2024-07-24 | 9:45:44 PM | 41.160 | 0 |
| 2024-07-24 | 7:47:01 PM | 41.160 | 0 |
| 2024-07-24 | 3:47:15 PM | 41.160 | 0 |
| 2024-07-24 | 1:46:55 PM | 41.160 | 0 |
| 2024-07-24 | 11:47:09 AM | 41.080 | 0 |
| 2024-07-24 | 9:47:16 AM | 41.080 | 0 |
| 2024-07-24 | 9:00:41 AM | 41.190 | 0 |