UC DIS.CERT. 03/25 RNL/ DE000HD457R5 /
| 07/10/2024 21:45:36 | Chg. -0.190 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 34.980EUR | -0.54% | - Turnover: - |
34.960Bid Size: 4,000 | 35.000Ask Size: 4,000 | 35.110 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:45:36 | 34.980 | 0 |
| 07/10/2024 | 19:45:53 | 35.030 | 0 |
| 07/10/2024 | 17:45:18 | 35.030 | 0 |
| 07/10/2024 | 15:46:57 | 34.760 | 0 |
| 07/10/2024 | 13:47:08 | 34.760 | 0 |
| 07/10/2024 | 11:46:58 | 34.720 | 0 |
| 07/10/2024 | 09:46:37 | 34.810 | 0 |
| 07/10/2024 | 09:01:08 | 35.110 | 0 |
| 04/10/2024 | 21:46:04 | 35.170 | 0 |
| 04/10/2024 | 19:45:51 | 35.150 | 0 |
| 04/10/2024 | 17:45:30 | 35.130 | 0 |
| 04/10/2024 | 15:45:12 | 35.160 | 0 |
| 04/10/2024 | 13:46:32 | 34.920 | 0 |
All quotes in EUR
