UC DIS.CERT. 03/25 RIO1/ DE000HD45VQ1 /
| 28/06/2024 19:46:33 | Var. +0.100 | Volume | Denaro19:52:07 | Lettera19:52:07 | Max | Min |
|---|---|---|---|---|---|---|
| 47.050EUR | +0.21% | - Fatturato: - |
47.030Quantità in denaro: 3,000 | 47.060Quantità in lettera: 3,000 | 47.150 | 46.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:46:33 | 47.050 | 0 |
| 28/06/2024 | 17:45:45 | 47.060 | 0 |
| 28/06/2024 | 15:45:40 | 47.150 | 0 |
| 28/06/2024 | 13:45:18 | 47.140 | 0 |
| 28/06/2024 | 11:45:17 | 47.140 | 0 |
| 28/06/2024 | 09:45:40 | 47.110 | 0 |
| 28/06/2024 | 09:01:31 | 46.960 | 0 |
| 27/06/2024 | 21:45:25 | 46.950 | 0 |
| 27/06/2024 | 19:45:30 | 46.960 | 0 |
| 27/06/2024 | 17:45:29 | 46.930 | 0 |
| 27/06/2024 | 15:45:20 | 46.970 | 0 |
| 27/06/2024 | 13:45:46 | 47.010 | 0 |
| 27/06/2024 | 11:45:24 | 47.030 | 0 |
Tutte le quotazioni in EUR
