| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:46:19 | 47.310 | 0 |
| 05/07/2024 | 15:46:24 | 47.310 | 0 |
| 05/07/2024 | 13:46:09 | 47.310 | 0 |
| 05/07/2024 | 11:46:15 | 47.310 | 0 |
| 05/07/2024 | 09:45:46 | 47.340 | 0 |
| 05/07/2024 | 09:02:16 | 47.360 | 0 |
| 04/07/2024 | 21:45:38 | 47.360 | 0 |
| 04/07/2024 | 19:46:20 | 47.360 | 0 |
| 04/07/2024 | 17:46:18 | 47.360 | 0 |
| 04/07/2024 | 15:46:35 | 47.360 | 0 |
| 04/07/2024 | 13:46:21 | 47.360 | 0 |