UC DIS.CERT. 03/25 RIO1/ DE000HD45VT5 /
| 15/11/2024 21:47:00 | Chg. +0.480 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 54.200EUR | +0.89% | - Turnover: - |
54.200Bid Size: 2,000 | 54.430Ask Size: 2,000 | 54.350 | 53.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:00 | 54.200 | 0 |
| 15/11/2024 | 19:46:51 | 54.130 | 0 |
| 15/11/2024 | 17:47:00 | 54.180 | 0 |
| 15/11/2024 | 15:45:19 | 54.350 | 0 |
| 15/11/2024 | 13:45:56 | 54.290 | 0 |
| 15/11/2024 | 11:46:09 | 54.090 | 0 |
| 15/11/2024 | 09:45:21 | 53.690 | 0 |
| 15/11/2024 | 09:01:57 | 53.470 | 0 |
| 14/11/2024 | 21:47:09 | 53.720 | 0 |
| 14/11/2024 | 19:47:02 | 53.760 | 0 |
| 14/11/2024 | 17:46:40 | 53.760 | 0 |
| 14/11/2024 | 15:46:08 | 53.810 | 0 |
| 14/11/2024 | 13:45:18 | 53.680 | 0 |
All quotes in EUR
