| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:45 AM | 52.660 | 0 |
| 2024-08-01 | 9:46:31 AM | 52.680 | 0 |
| 2024-08-01 | 9:02:13 AM | 52.970 | 0 |
| 2024-07-31 | 9:47:19 PM | 52.690 | 0 |
| 2024-07-31 | 7:47:10 PM | 52.680 | 0 |
| 2024-07-31 | 5:47:08 PM | 52.610 | 0 |
| 2024-07-31 | 3:45:31 PM | 52.560 | 0 |
| 2024-07-31 | 1:45:30 PM | 52.560 | 0 |
| 2024-07-31 | 11:46:52 AM | 52.560 | 0 |
| 2024-07-31 | 9:46:20 AM | 52.460 | 0 |
| 2024-07-31 | 9:00:44 AM | 51.970 | 0 |
| 2024-07-30 | 9:47:17 PM | 52.120 | 0 |
| 2024-07-30 | 7:46:06 PM | 52.120 | 0 |