UC DIS.CERT. 03/25 PUT SIX2/ DE000HD4MY48 /
| 2024-11-04 9:45:29 AM | Chg. -0.010 | Volume | Bid11:27:08 AM | Ask11:27:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -0.11% | - Turnover: - |
9.180Bid Size: 8,000 | 9.300Ask Size: 8,000 | 9.250 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:29 AM | 9.250 | 0 |
| 2024-11-04 | 9:01:44 AM | 9.150 | 0 |
| 2024-11-01 | 9:45:29 PM | 9.260 | 0 |
| 2024-11-01 | 7:45:35 PM | 9.260 | 0 |
| 2024-11-01 | 5:46:13 PM | 9.260 | 0 |
| 2024-11-01 | 3:46:09 PM | 9.260 | 0 |
| 2024-11-01 | 1:46:18 PM | 9.260 | 0 |
| 2024-11-01 | 11:46:39 AM | 9.260 | 0 |
| 2024-11-01 | 9:47:00 AM | 9.260 | 0 |
| 2024-11-01 | 9:01:42 AM | 9.210 | 0 |
| 2024-10-31 | 9:46:30 PM | 9.230 | 0 |
| 2024-10-31 | 7:46:29 PM | 9.230 | 0 |
| 2024-10-31 | 5:46:29 PM | 9.230 | 0 |
All quotes in EUR
