UC DIS.CERT. 03/25 PUM/ DE000HD5MSH8 /
| 07/11/2024 21:46:01 | Chg. +2.070 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 44.660EUR | +4.86% | - Turnover: - |
44.530Bid Size: 2,000 | 44.650Ask Size: 2,000 | 44.920 | 42.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:46:01 | 44.660 | 0 |
| 07/11/2024 | 19:45:35 | 44.660 | 0 |
| 07/11/2024 | 17:46:34 | 44.680 | 0 |
| 07/11/2024 | 15:46:42 | 44.860 | 0 |
| 07/11/2024 | 13:46:49 | 44.920 | 0 |
| 07/11/2024 | 11:46:17 | 44.230 | 0 |
| 07/11/2024 | 09:00:20 | 42.260 | 0 |
| 06/11/2024 | 21:45:32 | 42.590 | 0 |
| 06/11/2024 | 19:45:52 | 42.590 | 0 |
| 06/11/2024 | 17:46:09 | 42.590 | 0 |
| 06/11/2024 | 15:45:56 | 41.030 | 0 |
| 06/11/2024 | 13:45:27 | 40.230 | 0 |
| 06/11/2024 | 11:45:31 | 40.250 | 0 |
All quotes in EUR
