UC DIS.CERT. 03/25 PFE/ DE000HD45VD9 /
| 29.07.2024 21:47:08 | Zm. +0,060 | Wolumen | Bid21:50:06 | Ask21:50:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,570EUR | +0,27% | - Obrót: - |
22,580Wolumen Bid: 6 000 | 22,590Wolumen Ask: 6 000 | 22,610 | 22,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:47:08 | 22,570 | 0 |
| 29.07.2024 | 19:47:13 | 22,610 | 0 |
| 29.07.2024 | 17:47:16 | 22,610 | 0 |
| 29.07.2024 | 15:46:47 | 22,580 | 0 |
| 29.07.2024 | 13:46:43 | 22,590 | 0 |
| 29.07.2024 | 11:46:30 | 22,560 | 0 |
| 29.07.2024 | 09:45:59 | 22,530 | 0 |
| 29.07.2024 | 09:00:10 | 22,500 | 0 |
| 26.07.2024 | 21:45:40 | 22,510 | 0 |
| 26.07.2024 | 19:45:30 | 22,500 | 0 |
| 26.07.2024 | 17:45:43 | 22,500 | 0 |
| 26.07.2024 | 15:45:19 | 22,510 | 0 |
| 26.07.2024 | 13:45:49 | 22,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
