| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:55 AM | 22.430 | 0 |
| 2024-07-26 | 9:45:31 AM | 22.430 | 0 |
| 2024-07-26 | 9:00:01 AM | 22.430 | 0 |
| 2024-07-25 | 9:46:40 PM | 22.430 | 0 |
| 2024-07-25 | 7:46:42 PM | 22.430 | 0 |
| 2024-07-25 | 5:46:40 PM | 22.440 | 0 |
| 2024-07-25 | 3:46:10 PM | 22.430 | 0 |
| 2024-07-25 | 1:46:34 PM | 22.380 | 0 |
| 2024-07-25 | 11:45:39 AM | 22.360 | 0 |
| 2024-07-25 | 9:46:18 AM | 22.360 | 0 |
| 2024-07-25 | 9:00:01 AM | 22.360 | 0 |