UC DIS.CERT. 03/25 PFE/ DE000HD45VD9 /
| 7/29/2024 9:47:08 PM | Chg. +0.060 | Volume | Bid9:50:06 PM | Ask9:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.570EUR | +0.27% | - Turnover: - |
22.580Bid Size: 6,000 | 22.590Ask Size: 6,000 | 22.610 | 22.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:47:08 PM | 22.570 | 0 |
| 7/29/2024 | 7:47:13 PM | 22.610 | 0 |
| 7/29/2024 | 5:47:16 PM | 22.610 | 0 |
| 7/29/2024 | 3:46:47 PM | 22.580 | 0 |
| 7/29/2024 | 1:46:43 PM | 22.590 | 0 |
| 7/29/2024 | 11:46:30 AM | 22.560 | 0 |
| 7/29/2024 | 9:45:59 AM | 22.530 | 0 |
| 7/29/2024 | 9:00:10 AM | 22.500 | 0 |
| 7/26/2024 | 9:45:40 PM | 22.510 | 0 |
| 7/26/2024 | 7:45:30 PM | 22.500 | 0 |
| 7/26/2024 | 5:45:43 PM | 22.500 | 0 |
| 7/26/2024 | 3:45:19 PM | 22.510 | 0 |
| 7/26/2024 | 1:45:49 PM | 22.430 | 0 |
All quotes in EUR
