UC DIS.CERT. 03/25 PFE/ DE000HD45VD9 /
| 29/07/2024 21:47:08 | Chg. +0.060 | Volume | Bid21:50:06 | Ask21:50:06 | High | Low |
|---|---|---|---|---|---|---|
| 22.570EUR | +0.27% | - Turnover: - |
22.580Bid Size: 6,000 | 22.590Ask Size: 6,000 | 22.610 | 22.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:47:08 | 22.570 | 0 |
| 29/07/2024 | 19:47:13 | 22.610 | 0 |
| 29/07/2024 | 17:47:16 | 22.610 | 0 |
| 29/07/2024 | 15:46:47 | 22.580 | 0 |
| 29/07/2024 | 13:46:43 | 22.590 | 0 |
| 29/07/2024 | 11:46:30 | 22.560 | 0 |
| 29/07/2024 | 09:45:59 | 22.530 | 0 |
| 29/07/2024 | 09:00:10 | 22.500 | 0 |
| 26/07/2024 | 21:45:40 | 22.510 | 0 |
| 26/07/2024 | 19:45:30 | 22.500 | 0 |
| 26/07/2024 | 17:45:43 | 22.500 | 0 |
| 26/07/2024 | 15:45:19 | 22.510 | 0 |
| 26/07/2024 | 13:45:49 | 22.430 | 0 |
All quotes in EUR
