UC DIS.CERT. 03/25 OMV/ DE000HD46A61 /
| 07.10.2024 11:46:09 | Zm. -0,120 | Wolumen | Bid13:33:14 | Ask13:33:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,530EUR | -0,30% | - Obrót: - |
40,580Wolumen Bid: 14 000 | 40,620Wolumen Ask: 14 000 | 40,670 | 40,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 11:46:09 | 40,530 | 0 |
| 07.10.2024 | 09:46:33 | 40,510 | 0 |
| 07.10.2024 | 09:01:50 | 40,670 | 0 |
| 04.10.2024 | 21:45:10 | 40,650 | 0 |
| 04.10.2024 | 19:45:47 | 40,650 | 0 |
| 04.10.2024 | 17:45:53 | 40,650 | 0 |
| 04.10.2024 | 15:46:35 | 40,650 | 0 |
| 04.10.2024 | 13:46:55 | 40,570 | 0 |
| 04.10.2024 | 11:46:58 | 40,580 | 0 |
| 04.10.2024 | 09:46:31 | 40,500 | 0 |
| 04.10.2024 | 09:00:51 | 40,310 | 0 |
| 03.10.2024 | 21:45:53 | 40,350 | 0 |
| 03.10.2024 | 19:45:05 | 40,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
