| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:45:22 AM | 40.140 | 0 |
| 2024-08-30 | 9:46:08 AM | 40.130 | 0 |
| 2024-08-30 | 9:02:01 AM | 39.800 | 0 |
| 2024-08-29 | 9:45:08 PM | 39.780 | 0 |
| 2024-08-29 | 7:45:19 PM | 39.780 | 0 |
| 2024-08-29 | 5:45:44 PM | 39.780 | 0 |
| 2024-08-29 | 3:46:23 PM | 39.750 | 0 |
| 2024-08-29 | 1:46:51 PM | 39.750 | 0 |
| 2024-08-29 | 11:46:59 AM | 39.750 | 0 |
| 2024-08-29 | 9:46:52 AM | 39.750 | 0 |
| 2024-08-29 | 9:00:57 AM | 39.530 | 0 |