UC DIS.CERT. 03/25 OMV/ DE000HD456T3 /
| 29/07/2024 21:46:48 | Chg. -0.010 | Volume | Bid21:59:12 | Demandez à21:59:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.560EUR | -0.03% | - Chiffrre d'affaires: - |
34.220Bid taille: 1,000 | 34.980Ask la taille: 1,000 | 34.560 | 34.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:48 | 34.560 | 0 |
| 29/07/2024 | 19:46:55 | 34.560 | 0 |
| 29/07/2024 | 17:46:06 | 34.560 | 0 |
| 29/07/2024 | 15:45:50 | 34.560 | 0 |
| 29/07/2024 | 13:45:21 | 34.560 | 0 |
| 29/07/2024 | 11:45:23 | 34.560 | 0 |
| 29/07/2024 | 09:45:36 | 34.560 | 0 |
| 29/07/2024 | 09:00:46 | 34.250 | 0 |
| 26/07/2024 | 21:45:43 | 34.570 | 0 |
| 26/07/2024 | 19:45:59 | 34.570 | 0 |
| 26/07/2024 | 17:46:00 | 34.570 | 0 |
| 26/07/2024 | 15:46:17 | 34.570 | 0 |
| 26/07/2024 | 13:46:17 | 34.570 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
