| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:57 AM | 34.730 | 0 |
| 2024-09-02 | 9:46:55 PM | 34.820 | 0 |
| 2024-09-02 | 7:46:19 PM | 34.820 | 0 |
| 2024-09-02 | 5:46:12 PM | 34.820 | 0 |
| 2024-09-02 | 3:46:33 PM | 34.820 | 0 |
| 2024-09-02 | 1:46:27 PM | 34.820 | 0 |
| 2024-09-02 | 11:46:24 AM | 34.820 | 0 |
| 2024-09-02 | 9:46:18 AM | 34.790 | 0 |
| 2024-09-02 | 9:00:48 AM | 34.510 | 0 |
| 2024-08-30 | 9:45:48 PM | 34.850 | 0 |
| 2024-08-30 | 7:45:09 PM | 34.850 | 0 |