UC DIS.CERT. 03/25 OMV/ DE000HD456W7 /
| 08/10/2024 13:45:29 | Chg. -0.390 | Volume | Bid15:43:46 | Ask15:43:46 | High | Low |
|---|---|---|---|---|---|---|
| 39.290EUR | -0.98% | - Turnover: - |
39.080Bid Size: 15,000 | 39.120Ask Size: 15,000 | 39.310 | 39.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:45:29 | 39.290 | 0 |
| 08/10/2024 | 11:45:24 | 39.310 | 0 |
| 08/10/2024 | 09:45:06 | 39.180 | 0 |
| 08/10/2024 | 09:01:27 | 39.280 | 0 |
| 07/10/2024 | 21:47:10 | 39.680 | 0 |
| 07/10/2024 | 19:46:32 | 39.680 | 0 |
| 07/10/2024 | 17:45:40 | 39.680 | 0 |
| 07/10/2024 | 15:46:24 | 39.680 | 0 |
| 07/10/2024 | 13:47:11 | 39.680 | 0 |
| 07/10/2024 | 11:47:12 | 39.620 | 0 |
| 07/10/2024 | 09:47:03 | 39.620 | 0 |
| 07/10/2024 | 09:01:53 | 39.710 | 0 |
| 04/10/2024 | 21:47:01 | 39.730 | 0 |
All quotes in EUR
