UC DIS.CERT. 03/25 NKE/ DE000HD45RV9 /
| 05/09/2024 17:45:01 | Chg. -0.190 | Volume | Bid18:56:26 | Ask18:56:26 | High | Low |
|---|---|---|---|---|---|---|
| 68.400EUR | -0.28% | - Turnover: - |
68.260Bid Size: 2,000 | 68.280Ask Size: 2,000 | 68.740 | 68.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:45:01 | 68.400 | 0 |
| 05/09/2024 | 15:45:37 | 68.500 | 0 |
| 05/09/2024 | 13:45:23 | 68.700 | 0 |
| 05/09/2024 | 11:45:15 | 68.730 | 0 |
| 05/09/2024 | 09:45:53 | 68.740 | 0 |
| 05/09/2024 | 09:00:26 | 68.680 | 0 |
| 04/09/2024 | 21:46:45 | 68.590 | 0 |
| 04/09/2024 | 19:46:19 | 68.630 | 0 |
| 04/09/2024 | 17:46:28 | 68.510 | 0 |
| 04/09/2024 | 15:47:13 | 68.260 | 0 |
| 04/09/2024 | 13:47:09 | 68.850 | 0 |
| 04/09/2024 | 11:46:20 | 68.840 | 0 |
| 04/09/2024 | 09:46:09 | 68.840 | 0 |
All quotes in EUR
