UC DIS.CERT. 03/25 KGX/ DE000HD455P3 /
| 2024-07-29 1:46:23 PM | Chg. -0.340 | Volume | Bid1:59:23 PM | Ask1:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.960EUR | -0.91% | - Turnover: - |
36.710Bid Size: 6,000 | 36.820Ask Size: 6,000 | 37.480 | 36.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:46:23 PM | 36.960 | 0 |
| 2024-07-29 | 11:45:45 AM | 37.210 | 0 |
| 2024-07-29 | 9:45:55 AM | 37.450 | 0 |
| 2024-07-29 | 9:01:32 AM | 37.480 | 0 |
| 2024-07-26 | 9:45:41 PM | 37.300 | 0 |
| 2024-07-26 | 7:45:23 PM | 37.300 | 0 |
| 2024-07-26 | 5:45:31 PM | 37.300 | 0 |
| 2024-07-26 | 3:45:47 PM | 37.300 | 0 |
| 2024-07-26 | 1:45:02 PM | 37.230 | 0 |
| 2024-07-26 | 11:45:02 AM | 37.240 | 0 |
| 2024-07-26 | 9:46:04 AM | 37.430 | 0 |
| 2024-07-26 | 9:05:23 AM | 37.580 | 0 |
| 2024-07-25 | 9:45:29 PM | 37.590 | 0 |
All quotes in EUR
