UC DIS.CERT. 03/25 KGX/ DE000HD455N8 /
| 04.10.2024 21:46:12 | Diff. +1.740 | Volumen | Geld21:59:17 | Brief21:59:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 36.000EUR | +5.08% | - Umsatz: - |
35.860Geld Vol: 3'000 | 36.380Brief Vol: 3'000 | 36.420 | 34.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:12 | 36.000 | 0 |
| 04.10.2024 | 19:46:44 | 35.940 | 0 |
| 04.10.2024 | 17:46:22 | 35.930 | 0 |
| 04.10.2024 | 15:46:44 | 36.420 | 0 |
| 04.10.2024 | 13:46:43 | 34.820 | 0 |
| 04.10.2024 | 11:45:30 | 34.660 | 0 |
| 04.10.2024 | 09:45:30 | 34.550 | 0 |
| 04.10.2024 | 09:01:58 | 34.280 | 0 |
| 03.10.2024 | 21:45:51 | 34.260 | 0 |
| 03.10.2024 | 19:45:30 | 34.260 | 0 |
| 03.10.2024 | 17:45:41 | 34.360 | 0 |
| 03.10.2024 | 15:47:02 | 34.480 | 0 |
| 03.10.2024 | 13:47:09 | 34.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
