UC DIS.CERT. 03/25 KGX/ DE000HD455L2 /
| 08.11.2024 21:45:30 | Zm. -0,760 | Wolumen | Bid21:59:13 | Ask21:59:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,040EUR | -2,07% | - Obrót: - |
36,030Wolumen Bid: 3 000 | 36,160Wolumen Ask: 3 000 | 36,550 | 35,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:45:30 | 36,040 | 0 |
| 08.11.2024 | 19:45:03 | 36,040 | 0 |
| 08.11.2024 | 17:45:24 | 36,040 | 0 |
| 08.11.2024 | 15:45:17 | 36,040 | 0 |
| 08.11.2024 | 13:46:09 | 36,060 | 0 |
| 08.11.2024 | 11:46:07 | 35,870 | 0 |
| 08.11.2024 | 09:45:24 | 36,550 | 0 |
| 08.11.2024 | 09:00:54 | 36,550 | 0 |
| 07.11.2024 | 21:47:01 | 36,800 | 0 |
| 07.11.2024 | 19:46:42 | 36,700 | 0 |
| 07.11.2024 | 17:45:32 | 36,700 | 0 |
| 07.11.2024 | 15:45:25 | 36,700 | 0 |
| 07.11.2024 | 13:45:09 | 36,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
